Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.03 | -18.75% | 5 | 59 | 2024-05-10 | - | - | - | - | - |
| 0.87 | +0.22 | +33.85% | 133 | 568 | 2024-05-17 | 39.98 | -8.67 | -17.82% | 38 | 84 |
| 1.63 | +0.43 | +35.83% | 44 | 69 | 2024-05-24 | 47.81 | 0.00 | - | 1 | 1 |
| 2.72 | +0.87 | +47.03% | 49 | 66 | 2024-05-31 | 56.20 | 0.00 | - | 1 | 3 |
| 4.00 | +1.13 | +39.37% | 12 | 20 | 2024-06-07 | - | - | - | - | - |
| 12.15 | +2.45 | +25.26% | 24 | 182 | 2024-06-21 | 47.77 | -10.30 | -17.74% | 2 | 29 |
| 16.61 | +4.21 | +33.95% | 16 | 90 | 2024-07-19 | 63.98 | 0.00 | - | 2 | 184 |
| 23.38 | 0.00 | - | 9 | 28 | 2024-09-20 | 63.63 | 0.00 | - | 1 | 66 |
| 30.31 | +3.23 | +11.93% | 1 | 31 | 2024-10-18 | 74.49 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.