Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 1 | 258 | 2024-04-26 | 44.30 | 0.00 | - | 100 | 0 |
| 0.27 | +0.06 | +28.57% | 3 | 110 | 2024-05-03 | 54.00 | 0.00 | - | 100 | 0 |
| 0.50 | 0.00 | - | 8 | 50 | 2024-05-10 | 53.05 | 0.00 | - | 2 | 0 |
| 1.12 | +0.09 | +8.74% | 20 | 2,732 | 2024-05-17 | 50.25 | -3.33 | -6.22% | 2 | 1,393 |
| 1.70 | -0.06 | -3.41% | 1 | 54 | 2024-05-24 | 50.33 | -3.02 | -5.66% | 1 | 4 |
| 2.43 | -0.21 | -7.95% | 5 | 22 | 2024-05-31 | 48.00 | 0.00 | - | - | 2 |
| 10.01 | +0.76 | +8.22% | 10 | 1,160 | 2024-06-21 | 56.93 | -4.72 | -7.66% | 7 | 577 |
| 13.23 | +0.37 | +2.88% | 7 | 293 | 2024-07-19 | 61.05 | 0.00 | - | 28 | 109 |
| 16.75 | +0.66 | +4.10% | 16 | 124 | 2024-08-16 | 62.79 | 0.00 | - | 32 | 159 |
| 23.52 | 0.00 | - | 7 | 141 | 2024-09-20 | 64.55 | +14.45 | +28.84% | 1 | 178 |
| 27.35 | 0.00 | - | 6 | 33 | 2024-10-18 | 59.97 | 0.00 | - | 1 | 119 |
| 35.78 | 0.00 | - | 1 | 58 | 2024-12-20 | 76.80 | 0.00 | - | 1 | 198 |
| 39.45 | 0.00 | - | 1 | 317 | 2025-01-17 | 75.15 | 0.00 | - | 1 | 465 |
| 53.50 | 0.00 | - | 58 | 64 | 2025-03-21 | 80.97 | 0.00 | - | 20 | 36 |
| 57.60 | 0.00 | - | 2 | 114 | 2025-06-20 | 81.26 | 0.00 | - | 1 | 195 |
| 91.05 | 0.00 | - | 5 | 18 | 2026-01-16 | 94.75 | 0.00 | - | 1 | 24 |
| 113.00 | 0.00 | - | 2 | 6 | 2026-12-18 | 98.75 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.