Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 128 | 2,040 | 2024-04-19 | 33.90 | +1.05 | +3.20% | 13,263 | 528 |
| 0.72 | -0.41 | -36.28% | 10 | 352 | 2024-04-26 | 33.44 | -3.86 | -10.35% | 3 | 86 |
| 2.08 | -0.57 | -21.51% | 52 | 161 | 2024-05-03 | 34.02 | -1.48 | -4.17% | 2 | 18 |
| 3.20 | -0.70 | -17.95% | 4 | 355 | 2024-05-10 | 38.50 | 0.00 | - | 1 | 7 |
| 4.55 | -0.50 | -9.90% | 50 | 937 | 2024-05-17 | 35.79 | -0.21 | -0.58% | 11 | 295 |
| 6.77 | 0.00 | - | 4 | 70 | 2024-05-24 | 40.85 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-31 | 41.57 | 0.00 | - | 1 | 2 |
| 16.30 | -1.30 | -7.39% | 32 | 521 | 2024-06-21 | 46.25 | +1.75 | +3.93% | 1 | 382 |
| 19.95 | -1.37 | -6.43% | 9 | 193 | 2024-07-19 | 47.76 | -2.93 | -5.78% | 1 | 192 |
| 24.70 | -0.75 | -2.95% | 29 | 58 | 2024-08-16 | 50.90 | -3.14 | -5.81% | 8 | 87 |
| 31.00 | 0.00 | - | 1 | 224 | 2024-09-20 | 50.30 | 0.00 | - | 17 | 286 |
| 33.00 | 0.00 | - | 2 | 22 | 2024-10-18 | 58.80 | 0.00 | - | 4 | 17 |
| 44.40 | 0.00 | - | 1 | 37 | 2024-12-20 | 58.25 | 0.00 | - | 3 | 28 |
| 45.90 | 0.00 | - | 6 | 134 | 2025-01-17 | 68.40 | 0.00 | - | 1 | 348 |
| 56.80 | 0.00 | - | 3 | 13 | 2025-03-21 | 64.35 | 0.00 | - | 12 | 23 |
| 96.47 | 0.00 | - | 2 | 982 | 2026-01-16 | 80.50 | 0.00 | - | 1 | 46 |
| 118.60 | 0.00 | - | 1 | 52 | 2026-12-18 | 93.70 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.