Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -0.03 | -2.56% | 284 | 999 | 2024-05-17 | 21.85 | +1.22 | +5.91% | 4 | 459 |
| 2.94 | +0.19 | +6.91% | 23 | 61 | 2024-05-24 | 17.60 | 0.00 | - | 2 | 7 |
| 4.60 | +0.50 | +12.20% | 16 | 137 | 2024-05-31 | 18.66 | 0.00 | - | 1 | 22 |
| 6.20 | +0.30 | +5.08% | 10 | 194 | 2024-06-07 | 24.80 | +6.45 | +35.15% | 1 | 9 |
| 14.43 | -1.49 | -9.36% | 1 | 70 | 2024-06-14 | 30.50 | +3.26 | +11.97% | 1 | 57 |
| 14.90 | -0.71 | -4.55% | 8 | 1,068 | 2024-06-21 | 32.35 | 0.00 | - | 2 | 174 |
| 20.05 | -1.30 | -6.09% | 3 | 185 | 2024-07-19 | 35.50 | 0.00 | - | 3 | 238 |
| 33.05 | 0.00 | - | 12 | 166 | 2024-09-20 | 40.15 | 0.00 | - | 1 | 84 |
| 42.00 | 0.00 | - | 1 | 32 | 2024-10-18 | 48.45 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.