Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | +1.04 | +92.86% | 432 | 787 | 2024-05-10 | 15.05 | -13.06 | -46.46% | 16 | 386 |
| 4.85 | +1.85 | +61.67% | 313 | 1,923 | 2024-05-17 | 16.60 | -9.40 | -36.15% | 63 | 931 |
| 7.24 | +2.61 | +56.37% | 46 | 169 | 2024-05-24 | 24.52 | -2.55 | -9.42% | 1 | 33 |
| 9.00 | +3.00 | +50.00% | 28 | 196 | 2024-05-31 | 28.00 | 0.00 | - | 21 | 25 |
| 10.70 | +3.25 | +43.62% | 28 | 156 | 2024-06-07 | 22.58 | -5.75 | -20.30% | 1 | 10 |
| 20.89 | +3.89 | +22.88% | 135 | 1,534 | 2024-06-21 | 31.95 | -7.55 | -19.11% | 2 | 1,282 |
| 25.70 | +4.20 | +19.53% | 7 | 486 | 2024-07-19 | 42.42 | 0.00 | - | 2 | 380 |
| 30.75 | +4.75 | +18.27% | 19 | 114 | 2024-08-16 | 37.65 | -8.15 | -17.79% | 33 | 479 |
| 38.50 | +6.50 | +20.31% | 8 | 293 | 2024-09-20 | 45.20 | -5.51 | -10.87% | 2 | 505 |
| 32.32 | 0.00 | - | 1 | 56 | 2024-10-18 | 45.85 | -6.66 | -12.68% | 7 | 65 |
| 53.04 | +8.24 | +18.39% | 1 | 286 | 2024-12-20 | 52.48 | -7.42 | -12.39% | 7 | 401 |
| 56.50 | +5.45 | +10.68% | 11 | 329 | 2025-01-17 | 53.75 | -10.00 | -15.69% | 3 | 1,699 |
| 65.20 | +3.40 | +5.50% | 20 | 90 | 2025-03-21 | 59.60 | 0.00 | - | 9 | 295 |
| 76.84 | +7.34 | +10.56% | 15 | 632 | 2025-06-20 | 74.70 | 0.00 | - | 16 | 602 |
| 91.30 | 0.00 | - | 3 | 483 | 2026-01-16 | 81.18 | 0.00 | - | 1 | 534 |
| 115.40 | 0.00 | - | 2 | 189 | 2026-06-18 | 89.05 | 0.00 | - | 1 | 1 |
| 126.30 | +18.25 | +16.89% | 11 | 90 | 2026-12-18 | 86.75 | -8.89 | -9.30% | 1 | 66 |
© 2024 Yahoo. All rights reserved.