Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EST. Market open.
Strike:500.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.64 | 0.00 | - | 35 | 23 | 2023-12-08 | 0.24 | 0.00 | - | 10 | 48 |
| 98.89 | -0.73 | -0.73% | 2 | 255 | 2023-12-15 | 0.82 | +0.19 | +30.16% | 7 | 1,506 |
| - | - | - | - | - | 2023-12-22 | 1.15 | +0.24 | +26.37% | 10 | 193 |
| 113.67 | 0.00 | - | - | 3 | 2023-12-29 | 1.45 | +0.06 | +4.32% | 14 | 239 |
| - | - | - | - | - | 2024-01-05 | 2.00 | +0.20 | +11.11% | 1 | 20 |
| - | - | - | - | - | 2024-01-12 | 2.51 | +0.82 | +48.52% | 1 | 1 |
| 108.40 | 0.00 | - | 5 | 1,103 | 2024-01-19 | 3.00 | +0.40 | +15.38% | 6 | 1,047 |
| 131.49 | 0.00 | - | 1 | 19 | 2024-02-16 | 5.60 | +0.68 | +13.82% | 1 | 267 |
| 129.32 | 0.00 | - | 6 | 43 | 2024-03-15 | 8.95 | +1.00 | +12.58% | 2 | 242 |
| 144.07 | 0.00 | - | 2 | 27 | 2024-04-19 | 12.15 | +0.90 | +8.00% | 2 | 310 |
| 153.74 | 0.00 | - | 1 | 164 | 2024-06-21 | 18.25 | +1.37 | +8.12% | 5 | 895 |
| 97.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 24.47 | 0.00 | - | 2 | 28 |
| 178.15 | 0.00 | - | 1 | 223 | 2025-01-17 | 33.30 | +2.90 | +9.54% | 150 | 526 |
| 194.25 | 0.00 | - | 6 | 30 | 2025-06-20 | 37.15 | 0.00 | - | 4 | 176 |
| 210.95 | 0.00 | - | 5 | 14 | 2026-01-16 | 46.80 | 0.00 | - | 5 | 46 |
© 2023 Yahoo. All rights reserved.