Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:495.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 19 | 962 | 2024-04-19 | 24.03 | +1.44 | +6.37% | 6 | 402 |
| 1.08 | -0.34 | -23.94% | 8 | 226 | 2024-04-26 | 20.32 | 0.00 | - | 8 | 318 |
| 2.55 | -0.95 | -27.14% | 4 | 187 | 2024-05-03 | 25.65 | +0.63 | +2.52% | 2 | 39 |
| 6.37 | 0.00 | - | 12 | 31 | 2024-05-10 | 25.49 | 0.00 | - | 1 | 87 |
| 7.11 | 0.00 | - | 108 | 355 | 2024-05-17 | 26.76 | 0.00 | - | 12 | 696 |
| 9.14 | 0.00 | - | 9 | 19 | 2024-05-24 | 26.61 | 0.00 | - | 1 | 6 |
| 10.25 | 0.00 | - | 4 | 17 | 2024-05-31 | 28.25 | 0.00 | - | 52 | 17 |
| 20.27 | 0.00 | - | 2 | 90 | 2024-06-21 | 36.55 | 0.00 | - | 9 | 250 |
| 37.05 | 0.00 | - | 1 | 28 | 2024-09-20 | 46.80 | 0.00 | - | 5 | 158 |
© 2024 Yahoo. All rights reserved.