Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 163 | 0 | 2024-04-26 | 22.00 | 0.00 | - | 9 | 0 |
| 2.46 | 0.00 | - | 72 | 0 | 2024-05-03 | 18.41 | 0.00 | - | 20 | 0 |
| 3.86 | 0.00 | - | 11 | 0 | 2024-05-10 | 17.60 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 36 | 0 | 2024-05-17 | 26.28 | 0.00 | - | 10 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 2024-05-24 | 23.95 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 8 | 0 | 2024-05-31 | 27.71 | 0.00 | - | 1 | 0 |
| 20.12 | 0.00 | - | 18 | 0 | 2024-06-21 | 33.65 | 0.00 | - | 4 | 0 |
| 22.61 | 0.00 | - | 16 | 0 | 2024-07-19 | 34.00 | 0.00 | - | 32 | 0 |
| 29.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 42.10 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 44.81 | 0.00 | - | 3 | 0 |
| 42.60 | 0.00 | - | 13 | 0 | 2024-10-18 | 51.65 | 0.00 | - | 2 | 0 |
| 50.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 56.10 | 0.00 | - | 4 | 0 |
| 51.98 | 0.00 | - | 3 | 0 | 2025-01-17 | 54.21 | 0.00 | - | 1 | 0 |
| 59.63 | 0.00 | - | 1 | 0 | 2025-03-21 | 59.10 | 0.00 | - | 12 | 0 |
| 71.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 0 |
| 91.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 74.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-06-18 | 79.34 | 0.00 | - | 14 | 0 |
| 127.24 | 0.00 | - | 1 | 0 | 2026-12-18 | 83.47 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.