Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:485.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.22 | -81.48% | 266 | 921 | 2024-04-19 | 17.84 | +5.84 | +48.67% | 140 | 808 |
| 1.55 | -1.85 | -54.41% | 188 | 315 | 2024-04-26 | 19.00 | +4.54 | +31.40% | 41 | 460 |
| 3.80 | -3.25 | -46.10% | 21 | 188 | 2024-05-03 | 22.13 | +4.47 | +25.31% | 5 | 248 |
| 5.76 | -3.04 | -34.55% | 8 | 21 | 2024-05-10 | 20.22 | +2.37 | +13.28% | 1 | 37 |
| 8.15 | -2.41 | -22.82% | 18 | 201 | 2024-05-17 | 23.85 | +3.24 | +15.72% | 68 | 1,590 |
| 9.57 | -3.34 | -25.87% | 3 | 34 | 2024-05-24 | 26.42 | +4.90 | +22.77% | 11 | 30 |
| 16.25 | 0.00 | - | 4 | 10 | 2024-05-31 | - | - | - | - | - |
| 21.78 | -2.96 | -11.96% | 3 | 377 | 2024-06-21 | 35.72 | +4.28 | +13.61% | 6 | 200 |
| 39.00 | -3.30 | -7.80% | 3 | 25 | 2024-09-20 | 41.23 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.