Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -2.32 | -72.50% | 182 | 1,118 | 2024-04-26 | 9.35 | +3.58 | +62.05% | 57 | 294 |
| 4.35 | -2.50 | -36.50% | 133 | 461 | 2024-05-03 | 12.82 | +3.72 | +40.88% | 51 | 214 |
| 6.90 | -2.75 | -28.50% | 38 | 128 | 2024-05-10 | 14.80 | +3.31 | +27.86% | 17 | 65 |
| 9.29 | -2.51 | -21.27% | 143 | 1,163 | 2024-05-17 | 16.60 | +2.95 | +21.61% | 27 | 1,220 |
| 11.60 | -2.49 | -17.67% | 13 | 22 | 2024-05-24 | 21.68 | 0.00 | - | 15 | 33 |
| 12.70 | -3.10 | -19.62% | 5 | 34 | 2024-05-31 | 18.40 | 0.00 | - | 7 | 21 |
| 22.25 | -4.80 | -17.74% | 7 | 765 | 2024-06-21 | 30.12 | +4.37 | +16.97% | 9 | 1,705 |
| 27.40 | -4.34 | -13.67% | 15 | 426 | 2024-07-19 | 28.85 | 0.00 | - | 43 | 356 |
| 32.06 | -4.24 | -11.68% | 3 | 97 | 2024-08-16 | 35.20 | +3.25 | +10.17% | 1 | 230 |
| 44.20 | 0.00 | - | 3 | 52 | 2024-09-20 | 41.50 | +5.10 | +14.01% | 1 | 313 |
| 43.00 | -4.65 | -9.76% | 1 | 29 | 2024-10-18 | 44.30 | +4.90 | +12.44% | 1 | 61 |
| 54.05 | 0.00 | - | 3 | 29 | 2024-12-20 | 50.60 | +5.06 | +11.11% | 1 | 121 |
| 58.40 | +2.30 | +4.10% | 7 | 421 | 2025-01-17 | 48.55 | 0.00 | - | 7 | 661 |
| 66.00 | +0.12 | +0.18% | 1 | 15 | 2025-03-21 | 57.58 | 0.00 | - | 5 | 126 |
| 72.62 | 0.00 | - | 1 | 105 | 2025-06-20 | 60.40 | 0.00 | - | 60 | 442 |
| 96.35 | -5.35 | -5.26% | 1 | 39 | 2026-01-16 | 65.52 | 0.00 | - | 5 | 71 |
| 114.05 | 0.00 | - | 2 | 3 | 2026-06-18 | 73.76 | 0.00 | - | 1 | 3 |
| 124.75 | -4.71 | -3.64% | 1 | 13 | 2026-12-18 | 82.84 | 0.00 | - | 8 | 53 |
© 2024 Yahoo. All rights reserved.