Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.12 | 0.00 | - | 24 | 0 | 2024-05-10 | 0.74 | 0.00 | - | 195 | 0 |
| 22.24 | 0.00 | - | 10 | 0 | 2024-05-17 | 2.85 | 0.00 | - | 169 | 0 |
| 19.56 | 0.00 | - | 18 | 0 | 2024-05-24 | 4.40 | 0.00 | - | 56 | 0 |
| 25.20 | 0.00 | - | 8 | 0 | 2024-05-31 | 5.86 | 0.00 | - | 25 | 0 |
| 27.87 | 0.00 | - | 3 | 0 | 2024-06-07 | 7.35 | 0.00 | - | 36 | 0 |
| 31.26 | 0.00 | - | 1 | 0 | 2024-06-14 | 14.90 | 0.00 | - | 11 | 0 |
| 37.40 | 0.00 | - | 40 | 0 | 2024-06-21 | 16.10 | 0.00 | - | 42 | 0 |
| 37.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 19.27 | 0.00 | - | 6 | 0 |
| 41.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 31.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.