Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
30.40 | 0.00 | - | 1 | 4 | 2024-04-05 | 0.27 | -0.13 | -32.50% | 279 | 466 |
35.60 | 0.00 | - | 2 | 1 | 2024-04-12 | 0.93 | -0.32 | -25.60% | 100 | 257 |
38.43 | +1.20 | +3.22% | 4 | 80 | 2024-04-19 | 1.79 | -0.45 | -20.09% | 111 | 1,144 |
47.70 | 0.00 | - | 1 | 8 | 2024-04-26 | 3.01 | -0.34 | -10.15% | 21 | 332 |
42.75 | 0.00 | - | 5 | 5 | 2024-05-03 | 4.20 | -0.55 | -11.58% | 28 | 81 |
44.40 | 0.00 | - | 2 | 40 | 2024-05-17 | 6.20 | -0.13 | -2.05% | 140 | 415 |
54.50 | -3.16 | -5.48% | 1 | 101 | 2024-06-21 | 14.80 | +0.38 | +2.64% | 30 | 851 |
64.63 | 0.00 | - | 1 | 31 | 2024-07-19 | 16.76 | -0.77 | -4.39% | 7 | 597 |
68.69 | 0.00 | - | 21 | 82 | 2024-08-16 | 19.34 | 0.00 | - | 6 | 69 |
70.55 | 0.00 | - | 2 | 24 | 2024-09-20 | 24.65 | -1.45 | -5.56% | 10 | 174 |
72.85 | +0.05 | +0.07% | 1 | 27 | 2024-10-18 | 26.80 | -1.15 | -4.11% | 8 | 15 |
83.52 | -0.22 | -0.26% | 5 | 53 | 2024-12-20 | 33.42 | -1.68 | -4.79% | 3 | 86 |
94.67 | 0.00 | - | 1 | 431 | 2025-01-17 | 35.72 | -0.71 | -1.95% | 2 | 310 |
98.24 | -9.69 | -8.98% | 1 | 21 | 2025-03-21 | 38.30 | 0.00 | - | 1 | 4 |
109.75 | 0.00 | - | 1 | 31 | 2025-06-20 | 45.65 | 0.00 | - | 25 | 66 |
140.83 | 0.00 | - | 1 | 4 | 2026-01-16 | 58.10 | 0.00 | - | 10 | 170 |
197.60 | 0.00 | - | - | 2 | 2026-12-18 | 71.26 | 0.00 | - | 1 | 25 |