Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.60+0.20 (+0.04%)
At close: 04:00PM EDT
504.98 +0.38 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.400.00-142024-04-050.27-0.13-32.50%279466
35.600.00-212024-04-120.93-0.32-25.60%100257
38.43+1.20+3.22%4802024-04-191.79-0.45-20.09%1111,144
47.700.00-182024-04-263.01-0.34-10.15%21332
42.750.00-552024-05-034.20-0.55-11.58%2881
44.400.00-2402024-05-176.20-0.13-2.05%140415
54.50-3.16-5.48%11012024-06-2114.80+0.38+2.64%30851
64.630.00-1312024-07-1916.76-0.77-4.39%7597
68.690.00-21822024-08-1619.340.00-669
70.550.00-2242024-09-2024.65-1.45-5.56%10174
72.85+0.05+0.07%1272024-10-1826.80-1.15-4.11%815
83.52-0.22-0.26%5532024-12-2033.42-1.68-4.79%386
94.670.00-14312025-01-1735.72-0.71-1.95%2310
98.24-9.69-8.98%1212025-03-2138.300.00-14
109.750.00-1312025-06-2045.650.00-2566
140.830.00-142026-01-1658.100.00-10170
197.600.00--22026-12-1871.260.00-125