Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -1.25 | -5.15% | 13 | 366 | 2024-05-17 | 1.30 | +0.25 | +23.81% | 228 | 872 |
| 28.00 | -10.32 | -26.93% | 1 | 14 | 2024-05-24 | 2.78 | +0.18 | +6.92% | 32 | 90 |
| 39.03 | 0.00 | - | 1 | 8 | 2024-05-31 | 3.48 | -0.02 | -0.57% | 13 | 114 |
| 29.60 | 0.00 | - | 1 | 2 | 2024-06-07 | 5.10 | +0.11 | +2.20% | 19 | 132 |
| 45.00 | 0.00 | - | - | 2 | 2024-06-14 | 12.71 | +1.34 | +11.79% | 4 | 124 |
| 44.33 | 0.00 | - | 1 | 92 | 2024-06-21 | 13.47 | +0.27 | +2.05% | 53 | 913 |
| 46.80 | +3.05 | +6.97% | 1 | 68 | 2024-07-19 | 15.85 | -0.40 | -2.46% | 34 | 302 |
| 51.35 | 0.00 | - | 1 | 89 | 2024-08-16 | 18.35 | -0.80 | -4.18% | 30 | 350 |
| 54.75 | 0.00 | - | 7 | 30 | 2024-09-20 | 24.70 | +1.40 | +6.01% | 17 | 254 |
| 60.60 | 0.00 | - | 1 | 15 | 2024-10-18 | 25.25 | 0.00 | - | 23 | 664 |
| 74.16 | 0.00 | - | 1 | 23 | 2024-12-20 | 34.58 | +4.41 | +14.62% | 11 | 121 |
| 77.25 | -0.98 | -1.25% | 20 | 295 | 2025-01-17 | 31.80 | 0.00 | - | 8 | 519 |
| 91.60 | 0.00 | - | 2 | 96 | 2025-03-21 | 37.55 | 0.00 | - | 1 | 167 |
| 81.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 43.00 | 0.00 | - | 1 | 113 |
| 108.35 | 0.00 | - | 1 | 7 | 2026-01-16 | 59.00 | 0.00 | - | 1 | 46 |
| 131.00 | 0.00 | - | 46 | 48 | 2026-12-18 | 69.00 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.