Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.13 | 0.00 | - | 119 | 0 |
| 63.05 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.76 | 0.00 | - | 9 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.81 | 0.00 | - | 32 | 0 |
| 36.19 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.70 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.35 | 0.00 | - | 8 | 0 |
| 41.55 | 0.00 | - | 10 | 0 | 2024-05-31 | 4.25 | 0.00 | - | 7 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.95 | 0.00 | - | 5 | 0 |
| 73.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 22.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.