Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:440.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.57 | -5.43 | -15.97% | 3 | 26 | 2024-04-19 | 0.05 | -0.05 | -50.00% | 12 | 627 |
| - | - | - | - | - | 2024-04-26 | 0.83 | +0.15 | +22.06% | 120 | 1,081 |
| 56.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.95 | +0.37 | +23.42% | 40 | 142 |
| 45.00 | 0.00 | - | - | 1 | 2024-05-10 | 3.23 | +0.88 | +37.45% | 5 | 89 |
| 36.73 | -6.36 | -14.76% | 9 | 9 | 2024-05-17 | 4.68 | +0.93 | +24.80% | 11 | 2,011 |
| 52.33 | 0.00 | - | 2 | 1 | 2024-05-24 | 6.30 | +2.00 | +46.51% | 3 | 26 |
| - | - | - | - | - | 2024-05-31 | 6.55 | +0.40 | +6.50% | 1 | 28 |
| 47.25 | -4.58 | -8.84% | 2 | 383 | 2024-06-21 | 14.17 | +1.44 | +11.31% | 82 | 772 |
| 57.55 | 0.00 | - | 1 | 9 | 2024-07-19 | 16.80 | +1.15 | +7.35% | 5 | 667 |
| 56.63 | -26.47 | -31.85% | 1 | 3 | 2024-08-16 | 19.00 | +1.45 | +8.26% | 5 | 350 |
| 73.80 | 0.00 | - | 1 | 16 | 2024-09-20 | 25.17 | +2.48 | +10.93% | 4 | 182 |
| 71.07 | 0.00 | - | 2 | 45 | 2024-10-18 | 25.20 | 0.00 | - | 14 | 147 |
| 92.60 | 0.00 | - | 1 | 2 | 2024-12-20 | 30.70 | 0.00 | - | 1 | 58 |
| 79.00 | -26.65 | -25.22% | 2 | 303 | 2025-01-17 | 35.10 | +2.20 | +6.69% | 3 | 1,181 |
| 116.00 | 0.00 | - | 1 | 52 | 2025-03-21 | 35.90 | 0.00 | - | 4 | 147 |
| 133.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 44.10 | 0.00 | - | 100 | 306 |
| 140.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 52.54 | 0.00 | - | 1 | 15 |
| 144.37 | -1.93 | -1.32% | 2 | 7 | 2026-12-18 | 60.20 | 0.00 | - | 21 | 69 |
© 2024 Yahoo. All rights reserved.