Australia markets open in 1 hour 17 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
370.34+6.92 (+1.90%)
At close: 04:00PM EST
369.79 -0.55 (-0.15%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2242023-02-03-----
0.01-0.04-80.00%1072023-02-10-----
0.130.00-2322023-02-17-----
0.20+0.04+25.00%1192023-02-24-----
0.210.00--42023-03-03-----
0.600.00-112023-03-10-----
1.33+0.08+6.40%112372023-03-1795.580.00-20
3.15+0.43+15.81%1351982023-04-21114.420.00-21
7.55+0.70+10.22%1112,4872023-06-1673.65-4.40-5.64%12123
10.02+2.22+28.46%5352023-07-21-----
25.05-0.41-1.61%281,0232024-01-1978.650.00-11372
36.660.00-282024-06-21-----
50.000.00-1232025-01-1792.850.00-15