Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 24 | 2023-02-03 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 10 | 7 | 2023-02-10 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 32 | 2023-02-17 | - | - | - | - | - |
0.20 | +0.04 | +25.00% | 1 | 19 | 2023-02-24 | - | - | - | - | - |
0.21 | 0.00 | - | - | 4 | 2023-03-03 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 2023-03-10 | - | - | - | - | - |
1.33 | +0.08 | +6.40% | 11 | 237 | 2023-03-17 | 95.58 | 0.00 | - | 2 | 0 |
3.15 | +0.43 | +15.81% | 135 | 198 | 2023-04-21 | 114.42 | 0.00 | - | 2 | 1 |
7.55 | +0.70 | +10.22% | 111 | 2,487 | 2023-06-16 | 73.65 | -4.40 | -5.64% | 12 | 123 |
10.02 | +2.22 | +28.46% | 5 | 35 | 2023-07-21 | - | - | - | - | - |
25.05 | -0.41 | -1.61% | 28 | 1,023 | 2024-01-19 | 78.65 | 0.00 | - | 11 | 372 |
36.66 | 0.00 | - | 2 | 8 | 2024-06-21 | - | - | - | - | - |
50.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 92.85 | 0.00 | - | 1 | 5 |