Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:435.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | -0.03 | -37.50% | 14 | 842 |
| - | - | - | - | - | 2024-05-03 | 0.72 | +0.36 | +100.00% | 46 | 170 |
| - | - | - | - | - | 2024-05-10 | 1.80 | +0.85 | +89.47% | 38 | 66 |
| 47.05 | 0.00 | - | 1 | 3 | 2024-05-17 | 2.50 | +0.83 | +49.70% | 4 | 981 |
| - | - | - | - | - | 2024-05-24 | 3.39 | +1.01 | +42.44% | 34 | 30 |
| - | - | - | - | - | 2024-05-31 | 4.55 | +1.60 | +54.24% | 10 | 127 |
| 49.90 | 0.00 | - | 1 | 8 | 2024-06-21 | 11.20 | +1.90 | +20.43% | 20 | 266 |
| 182.70 | 0.00 | - | 3 | 3 | 2024-09-20 | 19.60 | 0.00 | - | 26 | 111 |
© 2024 Yahoo. All rights reserved.