Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.12 | -0.10 | -45.45% | 10 | 853 |
| - | - | - | - | - | 2024-05-03 | 0.61 | -0.22 | -26.51% | 7 | 80 |
| - | - | - | - | - | 2024-05-10 | 1.76 | 0.00 | - | 2 | 30 |
| 44.09 | -4.41 | -9.09% | 3 | 6 | 2024-05-17 | 2.00 | -0.65 | -24.53% | 11 | 2,094 |
| - | - | - | - | - | 2024-05-24 | 3.02 | -1.07 | -26.16% | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 3.40 | -0.42 | -10.99% | 1 | 10 |
| 49.50 | 0.00 | - | 4 | 79 | 2024-06-21 | 9.47 | -1.36 | -12.56% | 13 | 392 |
| 55.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 12.25 | -2.36 | -16.15% | 1 | 126 |
| 66.82 | 0.00 | - | 4 | 6 | 2024-08-16 | 14.90 | -2.27 | -13.22% | 1 | 96 |
| 72.27 | 0.00 | - | 1 | 5 | 2024-09-20 | 20.20 | 0.00 | - | 4 | 557 |
| 70.02 | 0.00 | - | 2 | 2 | 2024-10-18 | 21.30 | -1.70 | -7.39% | 1 | 61 |
| 112.15 | 0.00 | - | 2 | 7 | 2024-12-20 | 30.10 | 0.00 | - | 1 | 150 |
| 85.15 | 0.00 | - | 1 | 154 | 2025-01-17 | 29.80 | 0.00 | - | 5 | 356 |
| 108.65 | 0.00 | - | 1 | 61 | 2025-03-21 | 32.60 | 0.00 | - | 13 | 46 |
| 126.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 40.51 | 0.00 | - | 2 | 374 |
| 193.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 50.90 | 0.00 | - | 1 | 37 |
| 152.50 | 0.00 | - | 7 | 15 | 2026-12-18 | 61.27 | 0.00 | - | 17 | 38 |
© 2024 Yahoo. All rights reserved.