Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.28 | +0.05 | +21.74% | 44 | 95 |
| - | - | - | - | - | 2024-05-03 | 1.13 | +0.42 | +59.15% | 5 | 49 |
| - | - | - | - | - | 2024-05-10 | 1.50 | -0.14 | -8.54% | 51 | 19 |
| 43.71 | -6.11 | -12.26% | 21 | 109 | 2024-05-17 | 2.89 | +0.91 | +45.96% | 197 | 1,166 |
| - | - | - | - | - | 2024-05-24 | 2.90 | -0.18 | -5.84% | 3 | 15 |
| 75.70 | 0.00 | - | - | 10 | 2024-06-21 | 10.65 | +1.75 | +19.66% | 30 | 73 |
| 77.80 | 0.00 | - | 10 | 24 | 2024-09-20 | 17.61 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.