Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | +7.89 | +14.64% | 3 | 13 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 3 | 147 |
| 70.27 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 48 | 157 |
| 48.96 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.42 | 0.00 | - | 22 | 23 |
| 49.69 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.52 | -0.35 | -40.23% | 74 | 363 |
| - | - | - | - | - | 2024-05-24 | 0.94 | -0.90 | -48.91% | 9 | 15 |
| - | - | - | - | - | 2024-05-31 | 1.16 | -0.72 | -38.30% | 1 | 209 |
| 62.40 | 0.00 | - | 2 | 154 | 2024-06-21 | 5.95 | -0.90 | -13.14% | 32 | 891 |
| 64.85 | 0.00 | - | 1 | 15 | 2024-07-19 | 7.90 | -1.60 | -16.84% | 2 | 120 |
| 74.08 | 0.00 | - | 3 | 6 | 2024-08-16 | 9.65 | -2.85 | -22.80% | 304 | 130 |
| 92.46 | 0.00 | - | 1 | 3 | 2024-09-20 | 15.75 | 0.00 | - | 1 | 386 |
| 172.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 16.15 | -1.65 | -9.27% | 6 | 214 |
| 104.30 | 0.00 | - | 2 | 15 | 2024-12-20 | 20.83 | -3.72 | -15.15% | 2 | 54 |
| 94.00 | 0.00 | - | 2 | 802 | 2025-01-17 | 23.30 | -2.35 | -9.16% | 6 | 1,412 |
| 127.85 | 0.00 | - | 1 | 39 | 2025-03-21 | 30.05 | 0.00 | - | 1 | 185 |
| 132.11 | 0.00 | - | 2 | 16 | 2025-06-20 | 31.90 | -0.60 | -1.85% | 5 | 186 |
| 136.23 | 0.00 | - | 1 | 3 | 2026-01-16 | 45.45 | 0.00 | - | 1 | 264 |
| 161.48 | 0.00 | - | - | 1 | 2026-12-18 | 57.74 | 0.00 | - | 15 | 30 |
© 2024 Yahoo. All rights reserved.