Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:415.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 39 | 2023-02-03 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 5 | 7 | 2023-02-10 | - | - | - | - | - |
| 0.56 | -0.07 | -11.11% | 4 | 256 | 2023-02-17 | 51.65 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 18 | 86 | 2023-02-24 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 24 | 2023-03-03 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 54 | 2023-03-10 | - | - | - | - | - |
| 3.63 | -0.51 | -12.32% | 4 | 114 | 2023-03-17 | 73.70 | 0.00 | - | 6 | 6 |
| 6.80 | 0.00 | - | 3 | 158 | 2023-04-21 | 53.87 | 0.00 | - | 2 | 11 |
| 13.35 | 0.00 | - | 2 | 26 | 2023-07-21 | 94.15 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.
