Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.50 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.06 | 0.00 | - | 5 | 0 |
| 78.73 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.14 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.65 | 0.00 | - | 2 | 0 |
| 83.18 | 0.00 | - | - | 11 | 2024-05-17 | 1.02 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.40 | 0.00 | - | - | 0 |
| 77.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 6.25 | 0.00 | - | 2 | 0 |
| 96.78 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.79 | 0.00 | - | 1 | 0 |
| 83.10 | 0.00 | - | 7 | 0 | 2024-08-16 | 9.90 | 0.00 | - | 4 | 0 |
| 94.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.25 | 0.00 | - | 2 | 0 |
| 100.10 | 0.00 | - | - | 0 | 2024-10-18 | 16.10 | 0.00 | - | 28 | 0 |
| 99.73 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.80 | 0.00 | - | 6 | 0 |
| 105.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.95 | 0.00 | - | 3 | 0 |
| 128.95 | 0.00 | - | - | 40 | 2025-03-21 | 23.30 | 0.00 | - | 18 | 0 |
| 155.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.30 | 0.00 | - | 1 | 0 |
| 170.29 | 0.00 | - | 3 | 5 | 2026-01-16 | 40.97 | 0.00 | - | 1 | 0 |
| 243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 52.47 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.