Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
370.71+4.89 (+1.34%)
At close: 04:00PM EST
370.45 -0.26 (-0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:395.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.81+0.25+44.64%731932023-02-03-----
1.90+0.78+69.64%30482023-02-10-----
3.56+1.08+43.55%766192023-02-1732.690.00-27
3.77+0.60+18.93%471202023-02-24-----
5.30+1.34+33.84%161122023-03-03-----
10.10+2.34+30.15%557022023-03-1755.200.00-330
14.60+3.35+29.78%42302023-04-2134.10-25.03-42.33%429
21.650.00-2122023-07-2174.050.00-110