Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:395.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.25 | +44.64% | 73 | 193 | 2023-02-03 | - | - | - | - | - |
| 1.90 | +0.78 | +69.64% | 30 | 48 | 2023-02-10 | - | - | - | - | - |
| 3.56 | +1.08 | +43.55% | 76 | 619 | 2023-02-17 | 32.69 | 0.00 | - | 2 | 7 |
| 3.77 | +0.60 | +18.93% | 47 | 120 | 2023-02-24 | - | - | - | - | - |
| 5.30 | +1.34 | +33.84% | 16 | 112 | 2023-03-03 | - | - | - | - | - |
| 10.10 | +2.34 | +30.15% | 55 | 702 | 2023-03-17 | 55.20 | 0.00 | - | 3 | 30 |
| 14.60 | +3.35 | +29.78% | 4 | 230 | 2023-04-21 | 34.10 | -25.03 | -42.33% | 4 | 29 |
| 21.65 | 0.00 | - | 2 | 12 | 2023-07-21 | 74.05 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
