Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.10 | -83.33% | 1 | 76 |
| - | - | - | - | - | 2024-05-03 | 0.23 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.28 | -0.19 | -40.43% | 1 | 7 |
| 121.82 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.74 | +0.05 | +7.25% | 4 | 29 |
| - | - | - | - | - | 2024-05-24 | 0.98 | +0.34 | +53.13% | 2 | 5 |
| 92.40 | 0.00 | - | 1 | 43 | 2024-06-21 | 4.40 | +0.95 | +27.54% | 8 | 1,313 |
| 123.49 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.10 | +0.85 | +16.19% | 1 | 1,710 |
| 170.11 | 0.00 | - | - | 1 | 2024-08-16 | 7.55 | +1.35 | +21.77% | 1 | 35 |
| 170.15 | 0.00 | - | 1 | 1 | 2024-09-20 | 9.80 | 0.00 | - | 30 | 332 |
| 116.40 | 0.00 | - | - | 8 | 2024-10-18 | 12.28 | +0.92 | +8.10% | 1 | 29 |
| 147.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 16.15 | 0.00 | - | 1 | 164 |
| 117.71 | 0.00 | - | 1 | 60 | 2025-01-17 | 19.17 | +1.98 | +11.52% | 1 | 396 |
| - | - | - | - | - | 2025-03-21 | 20.50 | 0.00 | - | 17 | 37 |
| 148.95 | 0.00 | - | 9 | 6 | 2025-06-20 | 25.15 | 0.00 | - | 14 | 165 |
| 239.58 | 0.00 | - | 1 | 1 | 2026-01-16 | 33.00 | 0.00 | - | 8 | 54 |
| 183.57 | 0.00 | - | 1 | 1 | 2026-12-18 | 45.09 | 0.00 | - | 10 | 43 |
© 2024 Yahoo. All rights reserved.