Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:385.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.62 | +35.84% | 132 | 681 | 2023-02-03 | - | - | - | - | - |
| 3.94 | +1.35 | +52.12% | 63 | 88 | 2023-02-10 | 21.75 | -1.25 | -5.43% | 6 | 7 |
| 6.15 | +1.58 | +34.57% | 50 | 2,118 | 2023-02-17 | 22.00 | -0.60 | -2.65% | 4 | 30 |
| 7.46 | +2.54 | +51.63% | 5 | 54 | 2023-02-24 | - | - | - | - | - |
| 8.99 | +3.37 | +59.96% | 4 | 421 | 2023-03-03 | - | - | - | - | - |
| 13.50 | +2.40 | +21.62% | 153 | 210 | 2023-03-17 | 24.40 | -3.65 | -13.01% | 2 | 12 |
| 18.80 | +2.50 | +15.34% | 490 | 200 | 2023-04-21 | 28.35 | -5.75 | -16.86% | 6 | 101 |
| 30.50 | +4.25 | +16.19% | 2 | 14 | 2023-07-21 | 37.60 | -27.55 | -42.29% | 1 | 14 |
© 2023 Yahoo. All rights reserved.
