Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
370.71+4.89 (+1.34%)
At close: 04:00PM EST
370.45 -0.26 (-0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:385.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.35+0.62+35.84%1326812023-02-03-----
3.94+1.35+52.12%63882023-02-1021.75-1.25-5.43%67
6.15+1.58+34.57%502,1182023-02-1722.00-0.60-2.65%430
7.46+2.54+51.63%5542023-02-24-----
8.99+3.37+59.96%44212023-03-03-----
13.50+2.40+21.62%1532102023-03-1724.40-3.65-13.01%212
18.80+2.50+15.34%4902002023-04-2128.35-5.75-16.86%6101
30.50+4.25+16.19%2142023-07-2137.60-27.55-42.29%114