Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.75 | 0.00 | - | 6 | 3 | 2024-04-26 | 0.08 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 12 | 41 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 19 |
| 96.64 | 0.00 | - | - | 1 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 1 | 3 |
| 93.00 | 0.00 | - | 2 | 95 | 2024-06-21 | 1.95 | -0.33 | -14.47% | 8 | 506 |
| 104.40 | 0.00 | - | 2 | 13 | 2024-07-19 | 3.46 | 0.00 | - | 2 | 115 |
| 102.09 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.10 | 0.00 | - | 7 | 73 |
| 101.85 | 0.00 | - | 7 | 9 | 2024-09-20 | 6.50 | -2.04 | -23.89% | 5 | 726 |
| 124.55 | 0.00 | - | 16 | 9 | 2024-10-18 | 8.20 | -0.15 | -1.80% | 1 | 33 |
| 139.98 | 0.00 | - | - | 1 | 2024-12-20 | 11.70 | -2.30 | -16.43% | 8 | 130 |
| 115.79 | 0.00 | - | 3 | 64 | 2025-01-17 | 15.25 | 0.00 | - | 7 | 536 |
| 144.45 | 0.00 | - | - | 6 | 2025-03-21 | 17.75 | 0.00 | - | 10 | 138 |
| 153.45 | 0.00 | - | 2 | 6 | 2025-06-20 | 22.65 | 0.00 | - | 20 | 111 |
| 160.00 | +3.12 | +1.99% | 1 | 3 | 2026-01-16 | 31.70 | 0.00 | - | 2 | 65 |
| 180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 36.10 | 0.00 | - | - | 3 |
| 307.50 | 0.00 | - | - | 8 | 2026-12-18 | 40.54 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.