Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.56-2.50 (-0.87%)
At close: 04:00PM EDT
284.70 +0.14 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%17902022-09-3088.100.00-22
0.100.00-10372022-10-0785.500.00-14
0.180.00-1312022-10-1495.000.00-20
0.27+0.06+28.57%443282022-10-2199.60+5.60+5.96%170194
0.410.00-2162022-10-2872.980.00-20
0.700.00-42622022-11-1897.250.00-150
2.08+0.32+18.18%21992022-12-1693.89+0.64+0.69%2190
3.52-0.03-0.85%24602023-01-2094.20-0.23-0.24%21,257
6.69-0.25-3.60%15952023-03-1795.500.00-134
8.90+0.72+8.80%16252023-04-2196.85-2.95-2.96%112
12.32+0.07+0.57%991592023-06-1692.750.00-3154
24.05-0.95-3.80%41982024-01-1999.000.00-24342
44.61-4.02-8.27%1122025-01-17-----