Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.19 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 11 | 13 |
| 118.14 | 0.00 | - | 1 | 88 | 2024-06-21 | 1.82 | 0.00 | - | 6 | 762 |
| 105.13 | 0.00 | - | 1 | 5 | 2024-07-19 | 3.60 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-08-16 | 4.45 | 0.00 | - | 3 | 24 |
| 110.35 | 0.00 | - | 4 | 5 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 41 |
| 134.85 | 0.00 | - | 2 | 2 | 2024-10-18 | 6.95 | -0.35 | -4.79% | 2 | 32 |
| - | - | - | - | - | 2024-12-20 | 12.09 | 0.00 | - | 101 | 96 |
| 132.58 | 0.00 | - | 7 | 67 | 2025-01-17 | 11.30 | -2.82 | -19.97% | 3 | 216 |
| 135.10 | 0.00 | - | - | 2 | 2025-03-21 | 15.80 | 0.00 | - | 1 | 141 |
| 252.69 | 0.00 | - | 1 | 4 | 2025-06-20 | 21.65 | 0.00 | - | 3 | 107 |
| 272.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 28.55 | 0.00 | - | 2 | 35 |
| 199.18 | 0.00 | - | 1 | 3 | 2026-12-18 | 37.82 | 0.00 | - | 10 | 96 |
© 2024 Yahoo. All rights reserved.