Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4 | 60 |
| 119.29 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | - | 1 |
| 119.40 | 0.00 | - | 5 | 760 | 2024-06-21 | 0.64 | 0.00 | - | 1 | 1,481 |
| - | - | - | - | - | 2024-07-19 | 1.30 | -0.12 | -8.45% | 1 | 42 |
| - | - | - | - | - | 2024-08-16 | 1.85 | 0.00 | - | 1 | 19 |
| 118.50 | 0.00 | - | 2 | 3 | 2024-09-20 | 3.80 | 0.00 | - | 7 | 38 |
| - | - | - | - | - | 2024-10-18 | 6.10 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-12-20 | 8.35 | 0.00 | - | 5 | 75 |
| 136.06 | 0.00 | - | 1 | 56 | 2025-01-17 | 9.40 | +0.07 | +0.75% | 95 | 1,476 |
| 162.25 | 0.00 | - | - | 31 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 30 |
| 168.43 | 0.00 | - | 100 | 101 | 2025-06-20 | 19.20 | 0.00 | - | 2 | 27 |
| 169.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 26.00 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2026-06-18 | 28.65 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2026-12-18 | 34.28 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.