Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
278.25-3.15 (-1.12%)
At close: 04:00PM EDT
277.01 -1.24 (-0.45%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-135542022-09-3075.200.00-25
0.020.00-1612022-10-0784.310.00-54
0.100.00-7372022-10-1475.720.00-30
0.160.00-392102022-10-2179.400.00-476405
0.320.00-6152022-10-2872.000.00-11
-----2022-11-0472.120.00--0
0.820.00-102792022-11-1880.710.00-1172
2.550.00-141852022-12-1679.450.00-289
4.320.00-313042023-01-2081.900.00-2841
8.070.00-111382023-03-1785.250.00-1469
10.300.00-1622023-04-2172.750.00-1014
15.750.00-11352023-06-1688.000.00-5203
27.500.00-6962024-01-1993.480.00-2839
46.080.00-1222025-01-1796.880.00-712