Australia markets close in 3 hours 11 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.20-3.05 (-1.10%)
At close: 04:00PM EDT
276.70 +1.50 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.04+200.00%201362022-10-0768.170.00-51
0.160.00-6402022-10-1467.91+0.31+0.46%81
0.16-0.09-36.00%425992022-10-2174.30+0.85+1.16%31414
0.46-0.04-8.00%7482022-10-2869.15+1.98+2.95%16
0.85+0.85--22022-11-0473.45+73.45--1
-----2022-11-1174.37+74.37--1
1.17+0.02+1.74%374842022-11-1874.20+1.81+2.50%122127
2.81-0.59-17.35%341902022-12-1673.950.00-4123
4.92-0.72-12.77%1921,1232023-01-2075.360.00-12,205
10.35+0.26+2.58%313492023-03-1774.900.00-199
12.400.00-8122023-04-2176.170.00-238
16.50-0.28-1.67%1083362023-06-1677.81-5.09-6.14%1503
30.35+0.30+1.00%141282024-01-1985.910.00-1377
48.970.00-12092025-01-1795.510.00-823