Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.65 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.49 | 0.00 | - | 1 | 2 |
| 209.88 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.70 | 0.00 | - | 1 | 529 |
| - | - | - | - | - | 2024-07-19 | 1.10 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 2024-08-16 | 1.52 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 2024-09-20 | 2.57 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-10-18 | 3.90 | 0.00 | - | 4 | 23 |
| 252.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 5.87 | 0.00 | - | 10 | 36 |
| 184.23 | 0.00 | - | 5 | 46 | 2025-01-17 | 6.90 | 0.00 | - | 5 | 550 |
| 189.23 | 0.00 | - | - | 5 | 2025-03-21 | 7.80 | -1.35 | -14.75% | 10 | 35 |
| 180.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.69 | -2.81 | -19.38% | 1 | 64 |
| 226.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2026-06-18 | 22.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 25.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.