Australia markets open in 6 hours 50 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.53-5.03 (-1.77%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.58-62.37%2421,0292022-09-3020.56-1.47-6.67%1117
1.35-1.12-45.34%601542022-10-0725.370.00-281
2.85-1.15-28.75%101752022-10-1420.390.00-826
3.90-1.77-31.22%213512022-10-2128.70+3.35+13.21%14295
5.58-1.54-21.63%132292022-10-2826.000.00-140
7.95-0.60-7.02%222022-11-04-----
8.70-2.10-19.44%5402172022-11-1828.93-0.57-1.93%394
14.00-1.75-11.11%213642022-12-1633.50-1.54-4.39%10352