Australia markets open in 8 hours 25 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.71+8.47 (+2.97%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.00+6.64+79.43%633842022-10-070.70-2.32-76.82%57648
17.88+8.38+88.21%331642022-10-143.02-3.08-50.49%22154
19.00+5.15+37.18%22242022-10-214.68-3.42-42.22%461,558
21.60+6.15+39.81%3712022-10-286.49-3.48-34.90%4194
21.48+5.63+35.52%23262022-11-048.82-2.33-20.90%452
-----2022-11-119.87-4.48-31.22%13
25.35+4.41+21.06%41342022-11-1810.71-3.29-23.50%7374
30.30+4.91+19.34%7572022-12-1615.17-3.18-17.33%6332
36.10+5.20+16.83%54352023-01-2018.70-3.35-15.19%21,477
34.600.00-47652023-03-1726.350.00-35600
39.400.00-5582023-04-2129.100.00-24229
45.700.00-2512023-06-1632.200.00-38186
58.900.00-2472024-01-1938.50-2.64-6.42%1478
80.000.00-2592025-01-1749.990.00-5076