Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.19 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.12 | 0.00 | - | - | 2 |
| 232.40 | 0.00 | - | 1 | 128 | 2024-06-21 | 0.12 | -0.13 | -52.00% | 4 | 204 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.62 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.94 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-10-18 | 1.32 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 2.47 | 0.00 | - | 2 | 14 |
| 362.48 | 0.00 | - | 1 | 52 | 2025-01-17 | 2.42 | 0.00 | - | 2 | 397 |
| 201.16 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2026-01-16 | 9.25 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2026-12-18 | 17.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.