Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.24+10.04 (+3.65%)
At close: 04:00PM EDT
290.28 +5.04 (+1.77%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.450.00-26602022-10-070.910.00-655686
18.900.00-11392022-10-143.180.00-69384
18.500.00-3662022-10-215.020.00-1041,313
19.400.00-13432022-10-286.700.00-6125
23.500.00-232022-11-048.800.00-1196
24.100.00-20402022-11-1810.500.00-36706
32.000.00-2452022-12-1615.720.00-5756
34.250.00-59442023-01-2018.450.00-651,829
44.150.00-3342023-03-1723.950.00-24508
45.770.00-1242023-04-2125.100.00-5148
47.750.00-1102023-06-1628.300.00-19207
63.470.00-2182024-01-1938.370.00-6335
79.250.00-2262025-01-1750.750.00-416