Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.07 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2 |
| 277.45 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 4 | 7 |
| 242.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.93 | 0.00 | - | 7 | 263 |
| - | - | - | - | - | 2024-10-18 | 1.26 | 0.00 | - | 5 | 416 |
| - | - | - | - | - | 2024-12-20 | 2.44 | 0.00 | - | 26 | 183 |
| 289.95 | 0.00 | - | 1 | 23 | 2025-01-17 | 2.31 | 0.00 | - | 1 | 522 |
| 324.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 10 | 19 |
| 315.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 41 |
| 284.00 | 0.00 | - | 3 | 7 | 2026-12-18 | 14.63 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.