Australia markets open in 1 hour 30 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
370.34+6.92 (+1.90%)
At close: 04:00PM EST
370.00 -0.34 (-0.09%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.070.00-1213
150.450.00-1082023-02-170.020.00-52482
-----2023-02-240.080.00--10
136.190.00-132023-03-170.10-0.05-33.33%5354
98.900.00-6122023-04-210.340.00-3217
113.450.00-6132023-06-161.190.00-1549
-----2023-07-211.700.00-833
163.47+29.02+21.58%202024-01-194.850.00-40513
-----2024-06-217.700.00-12
157.880.00-122025-01-1710.150.00-10187