Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.07 | 0.00 | - | 12 | 13 |
| 150.45 | 0.00 | - | 10 | 8 | 2023-02-17 | 0.02 | 0.00 | - | 52 | 482 |
| - | - | - | - | - | 2023-02-24 | 0.08 | 0.00 | - | - | 10 |
| 136.19 | 0.00 | - | 1 | 3 | 2023-03-17 | 0.10 | -0.05 | -33.33% | 5 | 354 |
| 98.90 | 0.00 | - | 6 | 12 | 2023-04-21 | 0.34 | 0.00 | - | 3 | 217 |
| 113.45 | 0.00 | - | 6 | 13 | 2023-06-16 | 1.19 | 0.00 | - | 1 | 549 |
| - | - | - | - | - | 2023-07-21 | 1.70 | 0.00 | - | 8 | 33 |
| 163.47 | +29.02 | +21.58% | 2 | 0 | 2024-01-19 | 4.85 | 0.00 | - | 40 | 513 |
| - | - | - | - | - | 2024-06-21 | 7.70 | 0.00 | - | 1 | 2 |
| 157.88 | 0.00 | - | 1 | 2 | 2025-01-17 | 10.15 | 0.00 | - | 10 | 187 |
© 2023 Yahoo. All rights reserved.
