ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 3 | 2 |
| 169.68 | 0.00 | - | 2 | 13 | 2023-06-16 | 0.03 | -0.03 | -50.00% | 2 | 567 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 1 | 2 |
| 194.05 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.20 | -0.04 | -16.67% | 4 | 60 |
| - | - | - | - | - | 2023-10-20 | 0.86 | -0.09 | -9.47% | 9 | 83 |
| - | - | - | - | - | 2023-12-15 | 2.85 | 0.00 | - | 2 | 3 |
| 143.15 | 0.00 | - | 1 | 32 | 2024-01-19 | 2.30 | 0.00 | - | 12 | 847 |
| - | - | - | - | - | 2024-06-21 | 5.40 | 0.00 | - | 1 | 24 |
| 161.11 | 0.00 | - | 22 | 46 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 281 |
© 2023 Yahoo. All rights reserved.