Australia markets close in 54 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
370.34+6.92 (+1.90%)
At close: 04:00PM EST
369.75 -0.59 (-0.16%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.020.00-16
160.450.00-112023-02-170.050.00-748
93.000.00-7102023-03-170.07-0.02-22.22%1216
118.510.00-2142023-04-210.25-0.05-16.67%5299
122.010.00-2472023-06-160.790.00-3214
161.000.00--12023-07-211.330.00-19
150.100.00-3542024-01-193.700.00-11239
-----2024-06-217.640.00-27
162.200.00-442025-01-1717.300.00-724