Australia markets open in 24 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.23+8.31 (+2.16%)
At close: 04:00PM EST
385.80 -6.43 (-1.64%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.050.00--2
196.00+28.50+17.01%13132023-02-170.030.00-114
132.260.00-1122023-03-170.03-0.01-25.00%20117
163.790.00-1132023-04-210.09-0.07-43.75%134
200.80+50.55+33.64%142023-06-160.420.00-8238
150.800.00--12023-07-210.71-0.26-26.80%215
154.000.00-1312024-01-192.60-1.00-27.78%2147
162.000.00--22024-06-2110.250.00-14
218.00+9.00+4.31%21032025-01-179.280.00-175