Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | - | 2 |
| 196.00 | +28.50 | +17.01% | 13 | 13 | 2023-02-17 | 0.03 | 0.00 | - | 1 | 14 |
| 132.26 | 0.00 | - | 1 | 12 | 2023-03-17 | 0.03 | -0.01 | -25.00% | 20 | 117 |
| 163.79 | 0.00 | - | 1 | 13 | 2023-04-21 | 0.09 | -0.07 | -43.75% | 1 | 34 |
| 200.80 | +50.55 | +33.64% | 1 | 4 | 2023-06-16 | 0.42 | 0.00 | - | 8 | 238 |
| 150.80 | 0.00 | - | - | 1 | 2023-07-21 | 0.71 | -0.26 | -26.80% | 2 | 15 |
| 154.00 | 0.00 | - | 1 | 31 | 2024-01-19 | 2.60 | -1.00 | -27.78% | 2 | 147 |
| 162.00 | 0.00 | - | - | 2 | 2024-06-21 | 10.25 | 0.00 | - | 1 | 4 |
| 218.00 | +9.00 | +4.31% | 2 | 103 | 2025-01-17 | 9.28 | 0.00 | - | 1 | 75 |
© 2023 Yahoo. All rights reserved.
