Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6503
+0.0003(+0.04%)
OIL
82.67
-0.14(-0.17%)
GOLD
2,329.60
-8.80(-0.38%)
Bitcoin AUD
98,974.67
-3,898.20(-3.79%)

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

477.12

+4.22

(+0.89%)

At close: 04:00PM EDT

474.61

-2.51

(-0.53%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:920.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADBE240517C00920000	2024-03-11 12:47PM EDT	2024-05-17	0.26	0.00	0.74	0.00	-	1	2	105.42%
ADBE240621C00920000	2024-03-18 12:22PM EDT	2024-06-21	0.01	0.00	0.78	0.00	-	1	393	66.80%
ADBE240719C00920000	2024-03-13 2:08PM EDT	2024-07-19	1.13	0.00	0.58	0.00	-	2	21	53.03%
ADBE240920C00920000	2024-04-09 12:13PM EDT	2024-09-20	0.20	0.03	0.90	0.00	-	1	722	46.31%
ADBE241220C00920000	2024-03-19 10:49AM EDT	2024-12-20	2.23	0.00	1.43	0.00	-	21	19	38.99%
ADBE250117C00920000	2024-04-19 2:44PM EDT	2025-01-17	0.65	0.40	0.93	0.00	-	2	481	34.69%
ADBE250620C00920000	2024-04-19 1:41PM EDT	2025-06-20	3.30	0.62	6.10	0.00	-	11	53	38.00%
ADBE260116C00920000	2024-04-22 10:53AM EDT	2026-01-16	8.70	9.35	10.95	0.00	-	1	151	35.46%
ADBE261218C00920000	2024-04-17 11:05AM EDT	2026-12-18	25.00	21.00	28.80	0.00	-	25	26	37.71%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADBE240621P00920000	2024-03-18 11:23AM EDT	2024-06-21	410.75	442.15	446.65	0.00	-	2	0	80.16%
ADBE240719P00920000	2024-03-14 11:20AM EDT	2024-07-19	345.79	443.45	447.70	0.00	-	40	0	72.20%
ADBE240920P00920000	2023-12-12 3:45PM EDT	2024-09-20	289.29	319.80	326.80	0.00	-	-	0	0.00%
ADBE250117P00920000	2024-01-19 10:53AM EDT	2025-01-17	322.00	368.25	377.60	0.00	-	3	0	0.00%