Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:880.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00880000 | 2024-03-21 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 6 | 100.00% |
| ADBE240621C00880000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.13 | 0.00 | - | 3 | 510 | 51.95% |
| ADBE240719C00880000 | 2024-03-18 3:27PM EDT | 2024-07-19 | 0.45 | 0.02 | 0.77 | 0.00 | - | 25 | 22 | 51.27% |
| ADBE240816C00880000 | 2024-04-09 10:29AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.59 | 0.00 | - | 1 | 49 | 46.73% |
| ADBE240920C00880000 | 2024-04-23 9:41AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.67 | 0.00 | - | 5 | 59 | 41.50% |
| ADBE241220C00880000 | 2024-03-25 3:09PM EDT | 2024-12-20 | 2.60 | 0.56 | 0.88 | 0.00 | - | 1 | 87 | 33.89% |
| ADBE250117C00880000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 1.36 | 0.55 | 1.24 | 0.00 | - | 1 | 48 | 33.68% |
| ADBE250620C00880000 | 2024-04-10 9:35AM EDT | 2025-06-20 | 6.20 | 4.25 | 4.85 | 0.00 | - | 1 | 7 | 33.97% |
| ADBE260116C00880000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 12.75 | 11.85 | 12.90 | 0.00 | - | 149 | 134 | 34.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00880000 | 2024-03-13 3:57PM EDT | 2024-06-21 | 305.46 | 403.55 | 408.30 | 0.00 | - | - | 0 | 102.92% |
| ADBE240719P00880000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 304.85 | 403.50 | 408.40 | 0.00 | - | - | 0 | 84.36% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 2025-01-17 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.