Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.34+0.94 (+0.19%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240419C008600002024-03-15 10:18AM EDT2024-04-190.090.000.170.00-546074.80%
ADBE240517C008600002024-03-14 1:03PM EDT2024-05-170.350.000.460.00-2755.66%
ADBE240621C008600002024-03-25 10:15AM EDT2024-06-210.060.000.620.00-646148.32%
ADBE240719C008600002024-03-05 11:07AM EDT2024-07-191.500.070.660.00-24842.31%
ADBE240816C008600002024-03-28 11:22AM EDT2024-08-160.210.200.72-3.14-93.73%41938.37%
ADBE240920C008600002024-03-15 11:36AM EDT2024-09-200.850.331.040.00-33036.19%
ADBE241018C008600002024-03-19 10:53AM EDT2024-10-181.640.501.390.00-201335.13%
ADBE241220C008600002024-03-27 11:35AM EDT2024-12-202.502.052.960.00-11034.92%
ADBE250117C008600002024-03-28 12:11PM EDT2025-01-173.002.963.55-0.72-19.35%1522534.38%
ADBE250321C008600002024-03-25 2:38PM EDT2025-03-216.355.405.650.00-246634.33%
ADBE250620C008600002024-03-22 3:14PM EDT2025-06-2010.209.6010.600.00-55035.57%
ADBE260116C008600002024-02-28 4:15PM EDT2026-01-1633.5520.5522.600.00-74936.54%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240517P008600002024-03-14 11:14AM EDT2024-05-17285.97354.00359.000.00-2073.76%
ADBE240621P008600002024-03-13 3:43PM EDT2024-06-21285.14353.75360.350.00--059.41%
ADBE240920P008600002023-12-12 3:45PM EDT2024-09-20229.77259.85266.800.00--00.00%
ADBE260116P008600002024-02-21 2:01PM EDT2026-01-16329.40355.00365.000.00-2029.30%