Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020C00770000 | 2023-08-31 12:31PM EDT | 2023-10-20 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 11 | 57.42% |
| ADBE231117C00770000 | 2023-09-25 12:12PM EDT | 2023-11-17 | 0.01 | 0.01 | 0.27 | 0.00 | - | 2 | 1 | 46.48% |
| ADBE240119C00770000 | 2023-09-26 12:30PM EDT | 2024-01-19 | 0.38 | 0.27 | 0.49 | 0.00 | - | 1 | 809 | 33.70% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020P00770000 | 2023-09-20 3:18PM EDT | 2023-10-20 | 228.16 | 267.45 | 268.90 | 0.00 | - | 87 | 0 | 78.71% |
| ADBE240119P00770000 | 2023-09-20 10:56AM EDT | 2024-01-19 | 221.42 | 266.70 | 270.00 | 0.00 | - | 2 | 0 | 44.03% |
© 2023 Yahoo. All rights reserved.
