Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00750000 | 2024-04-08 10:27AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.32 | 0.00 | - | 2 | 199 | 115.63% |
| ADBE240816C00750000 | 2024-04-19 11:21AM EDT | 2024-08-16 | 0.29 | 0.10 | 0.51 | 0.00 | - | 1 | 13 | 37.79% |
| ADBE240920C00750000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 0.72 | 0.52 | 1.05 | 0.00 | - | 1 | 230 | 36.06% |
| ADBE261218C00750000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 52.20 | 42.00 | 52.00 | 0.00 | - | 1 | 28 | 38.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00750000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 249.16 | 276.40 | 283.25 | 0.00 | - | - | 0 | 106.81% |
| ADBE240920P00750000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 256.08 | 264.25 | 271.45 | 0.00 | - | - | 0 | 45.38% |
| ADBE261218P00750000 | 2024-02-16 3:21PM EDT | 2026-12-18 | 214.40 | 257.00 | 267.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.