Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
553.44+15.87 (+2.95%)
At close: 04:00PM EST
552.58 -0.86 (-0.16%)
Pre-market: 07:41AM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240301C007500002024-02-12 3:40PM EST2024-03-010.180.000.000.00-1850.00%
ADBE240308C007500002024-02-16 3:31PM EST2024-03-080.050.000.000.00-21025.00%
ADBE240315C007500002024-02-22 12:26PM EST2024-03-150.360.000.000.00-224225.00%
ADBE240322C007500002024-02-12 10:38AM EST2024-03-222.230.000.000.00--125.00%
ADBE240328C007500002024-02-20 10:25AM EST2024-03-280.550.000.000.00-5625.00%
ADBE240419C007500002024-02-23 2:34PM EST2024-04-191.040.000.000.00-218912.50%
ADBE240517C007500002024-02-23 10:12AM EST2024-05-171.600.000.000.00-112512.50%
ADBE240920C007500002024-02-23 9:51AM EST2024-09-209.050.000.000.00-12336.25%
ADBE261218C007500002024-02-21 3:18PM EST2026-12-1870.810.000.000.00-20213.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240315P007500002024-01-29 2:15PM EST2024-03-15121.650.000.000.00--00.00%
ADBE261218P007500002024-02-16 2:21PM EST2026-12-18214.400.000.000.00-110.00%