Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00655000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 0.43 | 0.14 | 0.88 | 0.00 | - | 2 | 6 | 50.61% |
| ADBE240719C00655000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 1.09 | 0.30 | 1.23 | 0.00 | - | 5 | 107 | 39.93% |
| ADBE240920C00655000 | 2024-05-13 1:08PM EDT | 2024-09-20 | 3.52 | 2.07 | 3.00 | 0.00 | - | 1 | 98 | 33.67% |
| ADBE241018C00655000 | 2024-05-10 11:24AM EDT | 2024-10-18 | 4.80 | 3.80 | 4.25 | 0.00 | - | 7 | 10 | 33.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00655000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 173.07 | 169.60 | 173.45 | 0.00 | - | 2 | 0 | 58.02% |
| ADBE240719P00655000 | 2024-03-05 10:45AM EDT | 2024-07-19 | 110.85 | 153.35 | 158.95 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00655000 | 2024-03-27 2:04PM EDT | 2024-09-20 | 152.90 | 173.05 | 181.85 | 0.00 | - | 1 | 0 | 46.58% |
© 2024 Yahoo. All rights reserved.