Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00625000 | 2024-05-09 11:46AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.88 | 0.00 | - | 1 | 1 | 99.93% |
| ADBE240621C00625000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 0.54 | 0.23 | 1.00 | 0.00 | - | 1 | 67 | 45.17% |
| ADBE240719C00625000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 0.95 | 0.49 | 1.69 | 0.00 | - | 14 | 54 | 37.15% |
| ADBE240920C00625000 | 2024-05-14 2:50PM EDT | 2024-09-20 | 3.95 | 4.65 | 4.95 | 0.00 | - | 1 | 53 | 33.66% |
| ADBE241018C00625000 | 2024-05-16 12:21PM EDT | 2024-10-18 | 7.21 | 6.25 | 8.15 | 0.00 | - | 1 | 13 | 35.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00625000 | 2024-04-17 1:50PM EDT | 2024-07-19 | 146.85 | 139.95 | 143.55 | 0.00 | - | 9 | 2 | 38.42% |
| ADBE240920P00625000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 132.43 | 139.45 | 144.10 | 0.00 | - | 24 | 11 | 28.65% |
| ADBE241018P00625000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 104.00 | 130.40 | 132.90 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.