Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503C00425000 | 2024-04-26 11:04AM EDT | 2024-05-03 | 57.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240517C00425000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 49.21 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| ADBE240531C00425000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ADBE240621C00425000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 54.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00425000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503P00425000 | 2024-04-30 1:31PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ADBE240510P00425000 | 2024-05-01 11:00AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE240517P00425000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 12.50% |
| ADBE240524P00425000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240531P00425000 | 2024-05-01 12:31PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADBE240607P00425000 | 2024-05-01 2:52PM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240621P00425000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 664 | 826 | 6.25% |
| ADBE240719P00425000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ADBE240920P00425000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 3.13% |
© 2024 Yahoo. All rights reserved.