Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00415000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 65.15 | 64.10 | 71.80 | 0.00 | - | 2 | 7 | 62.70% |
| ADBE240920C00415000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 96.95 | 86.00 | 88.95 | 0.00 | - | 1 | 3 | 44.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00415000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.23 | -0.04 | -20.00% | 18 | 484 | 52.49% |
| ADBE240524P00415000 | 2024-05-10 12:54PM EDT | 2024-05-24 | 0.15 | 0.08 | 0.31 | -0.08 | -34.78% | 1 | 38 | 38.87% |
| ADBE240531P00415000 | 2024-05-09 11:00AM EDT | 2024-05-31 | 0.35 | 0.19 | 0.47 | 0.00 | - | 1 | 232 | 34.03% |
| ADBE240607P00415000 | 2024-05-08 3:26PM EDT | 2024-06-07 | 0.53 | 0.40 | 0.75 | 0.00 | - | 1 | 26 | 32.15% |
| ADBE240614P00415000 | 2024-05-10 2:57PM EDT | 2024-06-14 | 3.10 | 2.95 | 3.60 | -0.05 | -1.59% | 3 | 84 | 42.11% |
| ADBE240621P00415000 | 2024-05-10 9:54AM EDT | 2024-06-21 | 3.51 | 3.45 | 4.00 | +0.11 | +3.24% | 3 | 844 | 39.70% |
| ADBE240719P00415000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 5.60 | 5.55 | 5.75 | +1.25 | +28.74% | 10 | 54 | 34.65% |
| ADBE240920P00415000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 10.20 | 11.75 | 13.50 | 0.00 | - | 1 | 230 | 35.36% |
© 2024 Yahoo. All rights reserved.