Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00405000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 84.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621C00405000 | 2024-04-05 3:23PM EDT | 2024-06-21 | 90.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920C00405000 | 2023-12-27 4:00PM EDT | 2024-09-20 | 212.18 | 225.35 | 231.90 | 0.00 | - | 2 | 1 | 184.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503P00405000 | 2024-04-23 2:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| ADBE240517P00405000 | 2024-04-29 12:35PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240524P00405000 | 2024-05-02 11:02AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240531P00405000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240621P00405000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240920P00405000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.