Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.60+0.20 (+0.04%)
At close: 04:00PM EDT
504.98 +0.38 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240419C003950002024-02-16 10:50AM EDT2024-04-19184.6995.30104.000.00-130.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240405P003950002024-03-20 10:58AM EDT2024-04-050.180.000.140.00--14164.45%
ADBE240419P003950002024-03-21 1:55PM EDT2024-04-190.210.030.250.00-25945.51%
ADBE240517P003950002024-03-22 2:36PM EDT2024-05-171.120.330.860.00-13036.72%
ADBE240621P003950002024-03-28 11:10AM EDT2024-06-212.662.543.20-0.07-2.56%2237.29%
ADBE240920P003950002024-03-27 2:21PM EDT2024-09-207.857.308.200.00-25334.09%