Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00385000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 116.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00385000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ADBE240621P00385000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ADBE240920P00385000 | 2024-04-04 3:50PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
© 2024 Yahoo. All rights reserved.