Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00375000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 100.50 | 112.85 | 117.95 | 0.00 | - | 1 | 1 | 56.37% |
| ADBE240920C00375000 | 2024-04-12 3:35PM EDT | 2024-09-20 | 115.01 | 122.60 | 127.50 | 0.00 | - | 1 | 3 | 52.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00375000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.57 | 0.00 | - | 1 | 41 | 64.60% |
| ADBE240621P00375000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 1.83 | 1.11 | 1.85 | 0.00 | - | 6 | 43 | 46.12% |
| ADBE240719P00375000 | 2024-04-29 1:18PM EDT | 2024-07-19 | 2.66 | 2.07 | 2.24 | 0.00 | - | 9 | 11 | 38.25% |
| ADBE240920P00375000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 7.80 | 4.20 | 7.20 | 0.00 | - | 5 | 23 | 38.80% |
© 2024 Yahoo. All rights reserved.