Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00365000 | 2023-10-30 9:39AM EDT | 2024-09-20 | 181.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00365000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | -0.17 | -80.95% | 3 | 52 | 58.98% |
| ADBE240621P00365000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 1.05 | 0.50 | 1.16 | 0.00 | - | 3 | 12 | 48.43% |
| ADBE240719P00365000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 2.72 | 1.05 | 1.81 | 0.00 | - | - | 2 | 41.68% |
| ADBE240920P00365000 | 2024-04-29 11:49AM EDT | 2024-09-20 | 4.95 | 3.95 | 4.10 | 0.00 | - | 1 | 21 | 37.06% |
© 2024 Yahoo. All rights reserved.