Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00345000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 118.08 | 139.50 | 144.80 | 0.00 | - | 1 | 1 | 94.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00345000 | 2024-03-14 2:57PM EDT | 2024-05-17 | 0.45 | 0.04 | 0.45 | 0.00 | - | 18 | 27 | 77.05% |
| ADBE240621P00345000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 1.20 | 0.27 | 1.14 | 0.00 | - | - | 2 | 52.27% |
| ADBE240920P00345000 | 2024-04-12 12:32PM EDT | 2024-09-20 | 4.50 | 2.96 | 3.20 | 0.00 | - | 1 | 2 | 38.31% |
© 2024 Yahoo. All rights reserved.