Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719P00315000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 0.18 | 0.01 | 1.87 | 0.00 | - | 1 | 2 | 56.40% |
ADBE240920P00315000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 1.44 | 0.88 | 1.56 | 0.00 | - | 1 | 13 | 42.71% |